NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,797 Value ($000) $985 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 12,839 Value ($000) $1,110 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 10,863 Value ($000) $829 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 10,575 Value ($000) $750 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 11,050 Value ($000) $865 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 10,010 Value ($000) $1,024 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 9,813 Value ($000) $744 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,797	$985	$98.60	$81.02 - $112.88
Q3 2025	12,839	$1,110	$79.06	$71.13 - $86.83
Q2 2025	10,863	$829	$73.17	$55.53 - $82.09
Q1 2025	10,575	$750	$78.19	$64.75 - $91.50
Q4 2024	11,050	$865	$93.39	$76.67 - $106.32
Q3 2024	10,010	$1,024	$82.95	$64.67 - $113.51
Q2 2024	9,813	$744	$71.13	$61.80 - $83.35