NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,326 Value ($000) $2 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 18,836 Value ($000) $2 Avg Close $79.06 Range $71.13 - $86.83
Q1 2025
Shares 13,946 Value ($000) $1 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 10,793 Value ($000) $1 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 7,385 Value ($000) $1 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 3,356 Value ($000) $0 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 1,611 Value ($000) $0 Avg Close $79.58 Range $68.95 - $89.39
Q3 2023
Shares 13,902 Value ($000) $1 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 13,936 Value ($000) $1 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 8,879 Value ($000) $0 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 7,796 Value ($000) $0 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 5,851 Value ($000) $114 Avg Close $16.74 Range $12.00 - $20.66
Q3 2021
Shares 4,807 Value ($000) $108 Avg Close $29.01 Range $17.00 - $40.82