NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,930 Value ($000) $2,407 Avg Close $98.60 Range $81.02 - $112.88
Q2 2025
Shares 61,486 Value ($000) $4,691 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 421,513 Value ($000) $29,894 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 361,040 Value ($000) $28,262 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 141,704 Value ($000) $14,496 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 84,081 Value ($000) $6,378 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 6,852 Value ($000) $515 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 7,100 Value ($000) $522 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 41,347 Value ($000) $1,901 Avg Close $44.38 Range $38.78 - $50.59
Q4 2022
Shares 60,581 Value ($000) $1,804 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 82,011 Value ($000) $1,593 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 27,381 Value ($000) $372 Avg Close $10.58 Range $7.09 - $15.63