NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,780 Value ($000) $1,204 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 19,130 Value ($000) $1,357 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 25,580 Value ($000) $2,002 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 68,780 Value ($000) $7,036 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,780	$1,204	$73.17	$55.53 - $82.09
Q1 2025	19,130	$1,357	$78.19	$64.75 - $91.50
Q4 2024	25,580	$2,002	$93.39	$76.67 - $106.32
Q3 2024	68,780	$7,036	$82.95	$64.67 - $113.51