NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,287 Value ($000) $7,372 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 93,294 Value ($000) $8,068 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 50,460 Value ($000) $3,850 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 39,876 Value ($000) $2,828 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 39,876 Value ($000) $3,121 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 29,018 Value ($000) $2,969 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 28,698 Value ($000) $2,177 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 60,011 Value ($000) $4,506 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 54,083 Value ($000) $3,980 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 54,083 Value ($000) $2,486 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 72,298 Value ($000) $3,049 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 13,205 Value ($000) $345 Avg Close $29.57 Range $24.95 - $35.38