NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $4 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 27 Value ($000) $2 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 21 Value ($000) $2 Avg Close $73.17 Range $55.53 - $82.09

Q4 2024

Shares 1 Value ($000) $0 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$4	$98.60	$81.02 - $112.88
Q3 2025	27	$2	$79.06	$71.13 - $86.83
Q2 2025	21	$2	$73.17	$55.53 - $82.09
Q4 2024	1	$0	$93.39	$76.67 - $106.32