NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,318 Value ($000) $1,239 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 9,723 Value ($000) $841 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 11,291 Value ($000) $862 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 10,594 Value ($000) $751 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 13,005 Value ($000) $1,018 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 10,052 Value ($000) $1,028 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 7,210 Value ($000) $547 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 8,884 Value ($000) $667 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 8,054 Value ($000) $593 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 6,488 Value ($000) $298 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 6,443 Value ($000) $272 Avg Close $37.81 Range $23.09 - $45.25
Q4 2022
Shares 6,808 Value ($000) $203 Avg Close $27.89 Range $17.75 - $40.43