NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,643 Value ($000) $869 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 8,643 Value ($000) $747 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 8,643 Value ($000) $659 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 6,497 Value ($000) $461 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 7,303 Value ($000) $572 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 5,192 Value ($000) $531 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 5,192 Value ($000) $394 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 5,198 Value ($000) $390 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 5,417 Value ($000) $399 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 3,849 Value ($000) $177 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 687 Value ($000) $29 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 852 Value ($000) $22 Avg Close $29.57 Range $24.95 - $35.38