NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,483 Value ($000) $16,143 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 124,178 Value ($000) $10,739 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 103,722 Value ($000) $7,914 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 106,719 Value ($000) $7,569 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 76,427 Value ($000) $5,983 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 100,071 Value ($000) $10,237 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 125,495 Value ($000) $9,520 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 122,790 Value ($000) $9,220 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 79,200 Value ($000) $5,828 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 268,342 Value ($000) $12,336 Avg Close $44.38 Range $38.78 - $50.59