NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,599 Value ($000) $16,255 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 145,404 Value ($000) $12,575 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 143,375 Value ($000) $10,940 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 114,826 Value ($000) $8,143 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 116,062 Value ($000) $9,085 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 112,228 Value ($000) $11,481 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 137,883 Value ($000) $10,460 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 111,917 Value ($000) $8,404 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 119,414 Value ($000) $8,788 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 83,306 Value ($000) $3,830 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 82,728 Value ($000) $3,489 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 70,692 Value ($000) $1,844 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 71,590 Value ($000) $2,132 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 52,182 Value ($000) $1,014 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 43,371 Value ($000) $589 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 45,656 Value ($000) $634 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 28,930 Value ($000) $551 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 25,208 Value ($000) $568 Avg Close $29.01 Range $17.00 - $40.82