NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $1,297 Avg Close $79.06 Range $71.13 - $86.83

Q3 2023

Shares 42,955 Value ($000) $1,975 Avg Close $44.38 Range $38.78 - $50.59

Q2 2023

Shares 30,000 Value ($000) $1,265 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$1,297	$79.06	$71.13 - $86.83
Q3 2023	42,955	$1,975	$44.38	$38.78 - $50.59
Q2 2023	30,000	$1,265	$37.81	$23.09 - $45.25