NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,539 Value ($000) $255 Avg Close $98.60 Range $81.02 - $112.88

Q3 2024

Shares 4,533 Value ($000) $464 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 7,723 Value ($000) $586 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 7,148 Value ($000) $537 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 4,795 Value ($000) $353 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,539	$255	$98.60	$81.02 - $112.88
Q3 2024	4,533	$464	$82.95	$64.67 - $113.51
Q2 2024	7,723	$586	$71.13	$61.80 - $83.35
Q1 2024	7,148	$537	$79.58	$68.95 - $89.39
Q4 2023	4,795	$353	$61.88	$41.16 - $80.94