NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,936 Value ($000) $254 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 2,700 Value ($000) $206 Avg Close $73.17 Range $55.53 - $82.09

Q4 2024

Shares 23,100 Value ($000) $1,808 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 2,700 Value ($000) $276 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 6,456 Value ($000) $490 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 20,164 Value ($000) $1,514 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,936	$254	$79.06	$71.13 - $86.83
Q2 2025	2,700	$206	$73.17	$55.53 - $82.09
Q4 2024	23,100	$1,808	$93.39	$76.67 - $106.32
Q3 2024	2,700	$276	$82.95	$64.67 - $113.51
Q2 2024	6,456	$490	$71.13	$61.80 - $83.35
Q1 2024	20,164	$1,514	$79.58	$68.95 - $89.39