NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,156 Value ($000) $19,631 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 30,226 Value ($000) $2,614 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 63,840 Value ($000) $4,871 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 37,400 Value ($000) $2,652 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 110,095 Value ($000) $8,618 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 242,558 Value ($000) $24,814 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 5,784 Value ($000) $439 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 109,884 Value ($000) $8,251 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 209,141 Value ($000) $15,391 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 207 Value ($000) $10 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 45,170 Value ($000) $1,905 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 25,644 Value ($000) $669 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 234 Value ($000) $7 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 40,465 Value ($000) $787 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 92,762 Value ($000) $1,258 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 47,463 Value ($000) $660 Avg Close $14.53 Range $11.00 - $20.08