NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,760 Value ($000) $733 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 8,075 Value ($000) $594 Avg Close $61.88 Range $41.16 - $80.94

Q3 2023

Shares 7,000 Value ($000) $322 Avg Close $44.38 Range $38.78 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,760	$733	$79.58	$68.95 - $89.39
Q4 2023	8,075	$594	$61.88	$41.16 - $80.94
Q3 2023	7,000	$322	$44.38	$38.78 - $50.59