NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,299 Value ($000) $1,338 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 18,388 Value ($000) $1,590 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 72,692 Value ($000) $5,546 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 48,956 Value ($000) $3,472 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 20,173 Value ($000) $1,579 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 13,590 Value ($000) $1,390 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 6,451 Value ($000) $489 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 13,853 Value ($000) $1,040 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 11,270 Value ($000) $829 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 31,303 Value ($000) $1,439 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 9,119 Value ($000) $385 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 28,349 Value ($000) $740 Avg Close $29.57 Range $24.95 - $35.38
Q1 2022
Shares 10,488 Value ($000) $146 Avg Close $14.53 Range $11.00 - $20.08