NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,533 Value ($000) $2,568 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 101,066 Value ($000) $8,740 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 50,000 Value ($000) $3,815 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 51,303 Value ($000) $3,638 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 102,605 Value ($000) $8,032 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 115,000 Value ($000) $11,765 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,533	$2,568	$98.60	$81.02 - $112.88
Q3 2025	101,066	$8,740	$79.06	$71.13 - $86.83
Q2 2025	50,000	$3,815	$73.17	$55.53 - $82.09
Q1 2025	51,303	$3,638	$78.19	$64.75 - $91.50
Q4 2024	102,605	$8,032	$93.39	$76.67 - $106.32
Q3 2024	115,000	$11,765	$82.95	$64.67 - $113.51