NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,202 Value ($000) $5,452 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 64,379 Value ($000) $5,567 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 94,840 Value ($000) $7,236 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 128,416 Value ($000) $9,107 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 9,472 Value ($000) $741 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 19,472 Value ($000) $1,992 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 9,472 Value ($000) $719 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 9,472 Value ($000) $711 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 9,700 Value ($000) $714 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 7,400 Value ($000) $340 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 5,700 Value ($000) $240 Avg Close $37.81 Range $23.09 - $45.25
Q1 2022
Shares 60,000 Value ($000) $834 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 60,000 Value ($000) $1,142 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 60,000 Value ($000) $1,354 Avg Close $29.01 Range $17.00 - $40.82