NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,244 Value ($000) $288 Avg Close $10.58 Range $7.09 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,244	$288	$10.58	$7.09 - $15.63