NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,000 Value ($000) $687 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 101,300 Value ($000) $7,184 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 140,100 Value ($000) $10,967 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 152,200 Value ($000) $15,570 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 161,200 Value ($000) $12,229 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,000	$687	$73.17	$55.53 - $82.09
Q1 2025	101,300	$7,184	$78.19	$64.75 - $91.50
Q4 2024	140,100	$10,967	$93.39	$76.67 - $106.32
Q3 2024	152,200	$15,570	$82.95	$64.67 - $113.51
Q2 2024	161,200	$12,229	$71.13	$61.80 - $83.35