NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,653 Value ($000) $1,373 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 28,881 Value ($000) $2,498 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 25,720 Value ($000) $1,962 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 24,792 Value ($000) $1,758 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 23,053 Value ($000) $1,805 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 23,575 Value ($000) $2,412 Avg Close $82.95 Range $64.67 - $113.51

Q1 2024

Shares 32,192 Value ($000) $2,417 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,653	$1,373	$98.60	$81.02 - $112.88
Q3 2025	28,881	$2,498	$79.06	$71.13 - $86.83
Q2 2025	25,720	$1,962	$73.17	$55.53 - $82.09
Q1 2025	24,792	$1,758	$78.19	$64.75 - $91.50
Q4 2024	23,053	$1,805	$93.39	$76.67 - $106.32
Q3 2024	23,575	$2,412	$82.95	$64.67 - $113.51
Q1 2024	32,192	$2,417	$79.58	$68.95 - $89.39