NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,029 Value ($000) $29,778 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 362,585 Value ($000) $31,356 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 369,858 Value ($000) $28,220 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 291,104 Value ($000) $20,645 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 295,350 Value ($000) $23,120 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 295,152 Value ($000) $30,194 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 139,891 Value ($000) $10,612 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 140,959 Value ($000) $10,585 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 199,051 Value ($000) $14,648 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 269,765 Value ($000) $12,401 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 382,430 Value ($000) $16,127 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 368,448 Value ($000) $9,613 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 324,053 Value ($000) $9,650 Avg Close $27.89 Range $17.75 - $40.43