NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,709 Value ($000) $0 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 17,730 Value ($000) $1 Avg Close $73.17 Range $55.53 - $82.09
Q3 2024
Shares 3,255 Value ($000) $0 Avg Close $82.95 Range $64.67 - $113.51
Q3 2023
Shares 10,561 Value ($000) $0 Avg Close $44.38 Range $38.78 - $50.59