NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,130 Value ($000) $4,105 Avg Close $82.95 Range $64.67 - $113.51

Q1 2024

Shares 34,981 Value ($000) $2,627 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 50,180 Value ($000) $3,693 Avg Close $61.88 Range $41.16 - $80.94

Q3 2023

Shares 27,754 Value ($000) $1,276 Avg Close $44.38 Range $38.78 - $50.59

Q2 2023

Shares 27,754 Value ($000) $1,170 Avg Close $37.81 Range $23.09 - $45.25

Q1 2023

Shares 27,754 Value ($000) $724 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 27,754 Value ($000) $827 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,130	$4,105	$82.95	$64.67 - $113.51
Q1 2024	34,981	$2,627	$79.58	$68.95 - $89.39
Q4 2023	50,180	$3,693	$61.88	$41.16 - $80.94
Q3 2023	27,754	$1,276	$44.38	$38.78 - $50.59
Q2 2023	27,754	$1,170	$37.81	$23.09 - $45.25
Q1 2023	27,754	$724	$29.57	$24.95 - $35.38
Q4 2022	27,754	$827	$27.89	$17.75 - $40.43