NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,095 Value ($000) $55 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 3,885 Value ($000) $116 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,095	$55	$29.57	$24.95 - $35.38
Q4 2022	3,885	$116	$27.89	$17.75 - $40.43