NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $115 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,964 Value ($000) $170 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 3,142 Value ($000) $240 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 2,554 Value ($000) $181 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 3,984 Value ($000) $312 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 323 Value ($000) $33 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 10,375 Value ($000) $787 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 1,640 Value ($000) $123 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 3,119 Value ($000) $230 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 643 Value ($000) $30 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 456 Value ($000) $19 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 9,107 Value ($000) $0 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 842 Value ($000) $0 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 7,171 Value ($000) $140 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 13,768 Value ($000) $187 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 736 Value ($000) $10 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 1,928 Value ($000) $37 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 729 Value ($000) $16 Avg Close $29.01 Range $17.00 - $40.82