NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,101 Value ($000) $4,830 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 11,724 Value ($000) $918 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 2,829 Value ($000) $289 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 15,695 Value ($000) $1,191 Avg Close $71.13 Range $61.80 - $83.35

Q4 2023

Shares 5,778 Value ($000) $425 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,101	$4,830	$78.19	$64.75 - $91.50
Q4 2024	11,724	$918	$93.39	$76.67 - $106.32
Q3 2024	2,829	$289	$82.95	$64.67 - $113.51
Q2 2024	15,695	$1,191	$71.13	$61.80 - $83.35
Q4 2023	5,778	$425	$61.88	$41.16 - $80.94