NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,013 Value ($000) $36,014 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 329,721 Value ($000) $28,514 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 301,259 Value ($000) $22,987 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 354,129 Value ($000) $25,115 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 368,095 Value ($000) $28,814 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 318,367 Value ($000) $32,567 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 262,008 Value ($000) $19,875 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 284,009 Value ($000) $21,326 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 280,009 Value ($000) $20,607 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 350,017 Value ($000) $16,090 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 280,016 Value ($000) $11,808 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 323,851 Value ($000) $7,777 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 258,649 Value ($000) $7,702 Avg Close $27.89 Range $17.75 - $40.43