NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,940 Value ($000) $3,012 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 22,520 Value ($000) $1,948 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 17,288 Value ($000) $1,319 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 8,209 Value ($000) $582 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 2,964 Value ($000) $232 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 2,267 Value ($000) $232 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,940	$3,012	$98.60	$81.02 - $112.88
Q3 2025	22,520	$1,948	$79.06	$71.13 - $86.83
Q2 2025	17,288	$1,319	$73.17	$55.53 - $82.09
Q1 2025	8,209	$582	$78.19	$64.75 - $91.50
Q4 2024	2,964	$232	$93.39	$76.67 - $106.32
Q3 2024	2,267	$232	$82.95	$64.67 - $113.51