NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,796 Value ($000) $1,790 Avg Close $98.60 Range $81.02 - $112.88
Q4 2024
Shares 15,307 Value ($000) $1,198 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 14,468 Value ($000) $1,480 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 39,496 Value ($000) $2,996 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 24,237 Value ($000) $1,820 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 54,655 Value ($000) $4,022 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 60,419 Value ($000) $2,777 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 55,295 Value ($000) $2,332 Avg Close $37.81 Range $23.09 - $45.25