NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,381 Value ($000) $6,057 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 247,046 Value ($000) $17,521 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 170,844 Value ($000) $13,374 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 313,004 Value ($000) $32,020 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 253,205 Value ($000) $19,208 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 59,558 Value ($000) $4,472 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,381	$6,057	$73.17	$55.53 - $82.09
Q1 2025	247,046	$17,521	$78.19	$64.75 - $91.50
Q4 2024	170,844	$13,374	$93.39	$76.67 - $106.32
Q3 2024	313,004	$32,020	$82.95	$64.67 - $113.51
Q2 2024	253,205	$19,208	$71.13	$61.80 - $83.35
Q1 2024	59,558	$4,472	$79.58	$68.95 - $89.39