NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,225 Value ($000) $928 Avg Close $98.60 Range $81.02 - $112.88

Q2 2025

Shares 4,310 Value ($000) $329 Avg Close $73.17 Range $55.53 - $82.09

Q4 2024

Shares 3,514 Value ($000) $275 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,225	$928	$98.60	$81.02 - $112.88
Q2 2025	4,310	$329	$73.17	$55.53 - $82.09
Q4 2024	3,514	$275	$93.39	$76.67 - $106.32