NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 819 Value ($000) $64 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 1,165 Value ($000) $119 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 1,146 Value ($000) $87 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 1,096 Value ($000) $82 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 1,172 Value ($000) $86 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 2,296 Value ($000) $106 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 2,524 Value ($000) $106 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 3,127 Value ($000) $82 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 4,330 Value ($000) $129 Avg Close $27.89 Range $17.75 - $40.43