NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,342 Value ($000) $2,453 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 19,649 Value ($000) $2,010 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 67,361 Value ($000) $5,110 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 34,142 Value ($000) $2,564 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 84,724 Value ($000) $6,235 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 54,871 Value ($000) $2,522 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 14,357 Value ($000) $605 Avg Close $37.81 Range $23.09 - $45.25
Q2 2022
Shares 19,969 Value ($000) $271 Avg Close $10.58 Range $7.09 - $15.63