NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,360 Value ($000) $4,261 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 23,787 Value ($000) $2,057 Avg Close $79.06 Range $71.13 - $86.83

Q4 2024

Shares 15,155 Value ($000) $1,186 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 33,764 Value ($000) $3,454 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 44,414 Value ($000) $3,369 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 19,217 Value ($000) $1,443 Avg Close $79.58 Range $68.95 - $89.39

Q2 2023

Shares 7,815 Value ($000) $330 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,360	$4,261	$98.60	$81.02 - $112.88
Q3 2025	23,787	$2,057	$79.06	$71.13 - $86.83
Q4 2024	15,155	$1,186	$93.39	$76.67 - $106.32
Q3 2024	33,764	$3,454	$82.95	$64.67 - $113.51
Q2 2024	44,414	$3,369	$71.13	$61.80 - $83.35
Q1 2024	19,217	$1,443	$79.58	$68.95 - $89.39
Q2 2023	7,815	$330	$37.81	$23.09 - $45.25