NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,053 Value ($000) $40,141 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 213,121 Value ($000) $18,431 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 136,744 Value ($000) $10,434 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 109,479 Value ($000) $7,764 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 54,840 Value ($000) $4,293 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 46,614 Value ($000) $4,769 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 53,395 Value ($000) $4,051 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 84,018 Value ($000) $6,309 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 80,631 Value ($000) $5,934 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 18,868 Value ($000) $867 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 31,770 Value ($000) $1,340 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 30,441 Value ($000) $794 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 37,188 Value ($000) $1,107 Avg Close $27.89 Range $17.75 - $40.43
Q1 2022
Shares 1,429 Value ($000) $20 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 1,298 Value ($000) $25 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 812 Value ($000) $18 Avg Close $29.01 Range $17.00 - $40.82