NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,090 Value ($000) $3,999 Avg Close $93.39 Range $76.67 - $106.32

Q2 2024

Shares 6,110 Value ($000) $464 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 6,141 Value ($000) $461 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,090	$3,999	$93.39	$76.67 - $106.32
Q2 2024	6,110	$464	$71.13	$61.80 - $83.35
Q1 2024	6,141	$461	$79.58	$68.95 - $89.39