NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,732 Value ($000) $4,176 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 75,156 Value ($000) $5,330 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 78,736 Value ($000) $6,163 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 37,289 Value ($000) $3,815 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 118,496 Value ($000) $8,989 Avg Close $71.13 Range $61.80 - $83.35

Q4 2023

Shares 6,988 Value ($000) $514 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,732	$4,176	$73.17	$55.53 - $82.09
Q1 2025	75,156	$5,330	$78.19	$64.75 - $91.50
Q4 2024	78,736	$6,163	$93.39	$76.67 - $106.32
Q3 2024	37,289	$3,815	$82.95	$64.67 - $113.51
Q2 2024	118,496	$8,989	$71.13	$61.80 - $83.35
Q4 2023	6,988	$514	$61.88	$41.16 - $80.94