NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,965 Value ($000) $399 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 3,380 Value ($000) $292 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 3,346 Value ($000) $255 Avg Close $73.17 Range $55.53 - $82.09

Q3 2024

Shares 2,243 Value ($000) $229 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,965	$399	$98.60	$81.02 - $112.88
Q3 2025	3,380	$292	$79.06	$71.13 - $86.83
Q2 2025	3,346	$255	$73.17	$55.53 - $82.09
Q3 2024	2,243	$229	$82.95	$64.67 - $113.51