NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391 Value ($000) $39 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 391 Value ($000) $34 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 479 Value ($000) $37 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 540 Value ($000) $38 Avg Close $78.19 Range $64.75 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391	$39	$98.60	$81.02 - $112.88
Q3 2025	391	$34	$79.06	$71.13 - $86.83
Q2 2025	479	$37	$73.17	$55.53 - $82.09
Q1 2025	540	$38	$78.19	$64.75 - $91.50