NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,026 Value ($000) $348 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 75,348 Value ($000) $5,749 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 184,801 Value ($000) $13,106 Avg Close $78.19 Range $64.75 - $91.50

Q2 2024

Shares 5,700 Value ($000) $432 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 16,083 Value ($000) $1,208 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 15,165 Value ($000) $1,116 Avg Close $61.88 Range $41.16 - $80.94

Q4 2022

Shares 15,473 Value ($000) $461 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,026	$348	$79.06	$71.13 - $86.83
Q2 2025	75,348	$5,749	$73.17	$55.53 - $82.09
Q1 2025	184,801	$13,106	$78.19	$64.75 - $91.50
Q2 2024	5,700	$432	$71.13	$61.80 - $83.35
Q1 2024	16,083	$1,208	$79.58	$68.95 - $89.39
Q4 2023	15,165	$1,116	$61.88	$41.16 - $80.94
Q4 2022	15,473	$461	$27.89	$17.75 - $40.43