NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,195 Value ($000) $9,173 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 92,484 Value ($000) $7,998 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 81,609 Value ($000) $6,227 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 110,356 Value ($000) $7,826 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 782 Value ($000) $61 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 766 Value ($000) $78 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 989 Value ($000) $75 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,195	$9,173	$98.60	$81.02 - $112.88
Q3 2025	92,484	$7,998	$79.06	$71.13 - $86.83
Q2 2025	81,609	$6,227	$73.17	$55.53 - $82.09
Q1 2025	110,356	$7,826	$78.19	$64.75 - $91.50
Q4 2024	782	$61	$93.39	$76.67 - $106.32
Q3 2024	766	$78	$82.95	$64.67 - $113.51
Q2 2024	989	$75	$71.13	$61.80 - $83.35