NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,547 Value ($000) $3,273 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 30,967 Value ($000) $2,674 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 34,000 Value ($000) $2,602 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 30,822 Value ($000) $2,191 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 31,047 Value ($000) $2,429 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 29,774 Value ($000) $3,040 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 24,862 Value ($000) $1,889 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,547	$3,273	$98.60	$81.02 - $112.88
Q3 2025	30,967	$2,674	$79.06	$71.13 - $86.83
Q2 2025	34,000	$2,602	$73.17	$55.53 - $82.09
Q1 2025	30,822	$2,191	$78.19	$64.75 - $91.50
Q4 2024	31,047	$2,429	$93.39	$76.67 - $106.32
Q3 2024	29,774	$3,040	$82.95	$64.67 - $113.51
Q2 2024	24,862	$1,889	$71.13	$61.80 - $83.35