NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,177 Value ($000) $16,615 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 76,688 Value ($000) $6,632 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 76,688 Value ($000) $5,851 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 76,688 Value ($000) $5,439 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 56,701 Value ($000) $4,439 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 47,460 Value ($000) $4,855 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 87,693 Value ($000) $6,652 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,177	$16,615	$98.60	$81.02 - $112.88
Q3 2025	76,688	$6,632	$79.06	$71.13 - $86.83
Q2 2025	76,688	$5,851	$73.17	$55.53 - $82.09
Q1 2025	76,688	$5,439	$78.19	$64.75 - $91.50
Q4 2024	56,701	$4,439	$93.39	$76.67 - $106.32
Q3 2024	47,460	$4,855	$82.95	$64.67 - $113.51
Q2 2024	87,693	$6,652	$71.13	$61.80 - $83.35