NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $855 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 8,400 Value ($000) $726 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 8,400 Value ($000) $641 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 6,800 Value ($000) $482 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 7,600 Value ($000) $595 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$855	$98.60	$81.02 - $112.88
Q3 2025	8,400	$726	$79.06	$71.13 - $86.83
Q2 2025	8,400	$641	$73.17	$55.53 - $82.09
Q1 2025	6,800	$482	$78.19	$64.75 - $91.50
Q4 2024	7,600	$595	$93.39	$76.67 - $106.32