NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,944 Value ($000) $387 Avg Close $93.39 Range $76.67 - $106.32

Q1 2024

Shares 514 Value ($000) $39 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 554 Value ($000) $41 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,944	$387	$93.39	$76.67 - $106.32
Q1 2024	514	$39	$79.58	$68.95 - $89.39
Q4 2023	554	$41	$61.88	$41.16 - $80.94