NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,310 Value ($000) $3,919 Avg Close $82.95 Range $64.67 - $113.51

Q1 2024

Shares 45,292 Value ($000) $3,401 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 62,656 Value ($000) $4,611 Avg Close $61.88 Range $41.16 - $80.94

Q4 2022

Shares 41,001 Value ($000) $1,221 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,310	$3,919	$82.95	$64.67 - $113.51
Q1 2024	45,292	$3,401	$79.58	$68.95 - $89.39
Q4 2023	62,656	$4,611	$61.88	$41.16 - $80.94
Q4 2022	41,001	$1,221	$27.89	$17.75 - $40.43