NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,171 Value ($000) $218 Avg Close $98.60 Range $81.02 - $112.88

Q3 2024

Shares 3,202 Value ($000) $328 Avg Close $82.95 Range $64.67 - $113.51

Q4 2023

Shares 3,257 Value ($000) $240 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,171	$218	$98.60	$81.02 - $112.88
Q3 2024	3,202	$328	$82.95	$64.67 - $113.51
Q4 2023	3,257	$240	$61.88	$41.16 - $80.94