NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,771 Value ($000) $480 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 4,253 Value ($000) $368 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 3,802 Value ($000) $290 Avg Close $73.17 Range $55.53 - $82.09