NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,633 Value ($000) $32,454 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 384,417 Value ($000) $33,244 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 415,000 Value ($000) $31,665 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 460,000 Value ($000) $32,623 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 285,000 Value ($000) $22,310 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 337,500 Value ($000) $34,526 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 200,000 Value ($000) $15,172 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 150,000 Value ($000) $11,264 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 175,000 Value ($000) $12,878 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 50,000 Value ($000) $2,299 Avg Close $44.38 Range $38.78 - $50.59